Aurum Pacific (China) Group Limited (8148.HK)

HKD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.29 0.3 460 Thousand
28 Oct, 2024 0.3 0.3 0.3 0.3 80 Thousand
25 Oct, 2024 0.32 0.32 0.32 0.32 64 Thousand
24 Oct, 2024 0.25 0.35 0.25 0.32 23.13 Million
23 Oct, 2024 0.24 0.25 0.24 0.25 120 Thousand
22 Oct, 2024 0.23 0.23 0.23 0.23 83 Thousand
21 Oct, 2024 0.15 0.22 0.15 0.22 172 Thousand
18 Oct, 2024 0.25 0.25 0.25 0.25 80 Thousand
17 Oct, 2024 0.26 0.26 0.26 0.26 -