Aurum Pacific (China) Group Limited (8148.HK)

HKD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.7 0.7 0.69 0.7 1.84 Million
10 Dec, 2024 0.7 0.7 0.68 0.7 640 Thousand
09 Dec, 2024 0.7 0.71 0.64 0.7 418 Thousand
06 Dec, 2024 0.7 0.7 0.48 0.65 3.81 Million
05 Dec, 2024 0.87 0.9 0.79 0.81 599 Thousand
04 Dec, 2024 0.88 0.92 0.79 0.91 909.9 Thousand
03 Dec, 2024 0.8 0.88 0.76 0.88 1.79 Million
02 Dec, 2024 0.72 0.79 0.7 0.79 1.44 Million
29 Nov, 2024 0.64 0.69 0.61 0.69 1.2 Million
28 Nov, 2024 0.56 0.62 0.56 0.6 1.98 Million