BOSA Technology Holdings Limited (8140.HK)

HKD 0.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.1 0.11 0.1 0.11 910 Thousand
14 Oct, 2024 0.1 0.11 0.1 0.11 1 Million
10 Oct, 2024 0.11 0.11 0.11 0.11 730 Thousand
09 Oct, 2024 0.1 0.11 0.1 0.11 1.4 Million
08 Oct, 2024 0.11 0.11 0.11 0.11 1.22 Million
07 Oct, 2024 0.11 0.12 0.11 0.12 1.05 Million
04 Oct, 2024 0.1 0.11 0.09 0.1 1.72 Million
03 Oct, 2024 0.1 0.1 0.09 0.1 820 Thousand
02 Oct, 2024 0.1 0.11 0.1 0.1 1.17 Million
30 Sep, 2024 0.11 0.11 0.11 0.11 20 Thousand