BOSA Technology Holdings Limited (8140.HK)
HKD 0.1
(-1.94%)
HKD 0.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 3.29 Million |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.91 Million |
| 25 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.94 Million |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1 Million |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.17 Million |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.74 Million |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 740 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 910 Thousand |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 Million |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 420 Thousand |
0A0H
MAHI
2107
2088
POLY
8299