Honbridge Holdings Limited (8137.HK)

HKD 0.5

(8.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.59 0.6 0.55 0.58 2.55 Million
14 Mar, 2025 0.58 0.59 0.58 0.59 324 Thousand
13 Mar, 2025 0.58 0.59 0.58 0.58 660 Thousand
12 Mar, 2025 0.59 0.6 0.58 0.59 278 Thousand
11 Mar, 2025 0.58 0.59 0.57 0.59 954 Thousand
10 Mar, 2025 0.6 0.6 0.58 0.59 62 Thousand
07 Mar, 2025 0.59 0.6 0.58 0.59 970 Thousand
06 Mar, 2025 0.57 0.59 0.56 0.59 1.47 Million
05 Mar, 2025 0.59 0.59 0.57 0.57 528 Thousand
04 Mar, 2025 0.59 0.6 0.59 0.59 1.01 Million