Honbridge Holdings Limited (8137.HK)

HKD 0.46

(10.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.32 0.32 0.32 0.32 -
16 Oct, 2024 0.32 0.32 0.32 0.32 -
15 Oct, 2024 0.32 0.32 0.32 0.32 -
14 Oct, 2024 0.32 0.32 0.32 0.32 -
10 Oct, 2024 0.34 0.34 0.31 0.32 4.65 Million
09 Oct, 2024 0.33 0.36 0.3 0.31 8.45 Million
08 Oct, 2024 0.41 0.45 0.36 0.36 19.68 Million
07 Oct, 2024 0.34 0.42 0.34 0.41 28.33 Million
04 Oct, 2024 0.33 0.35 0.31 0.34 7.8 Million
03 Oct, 2024 0.31 0.35 0.29 0.31 12.25 Million