Dadi International Group Limited (8130.HK)

HKD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 60 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 460 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 -
21 Sep, 2023 0.01 0.02 0.01 0.02 262 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 -
19 Sep, 2023 0.01 0.01 0.01 0.01 -
18 Sep, 2023 0.01 0.02 0.01 0.01 5.1 Million
15 Sep, 2023 0.01 0.01 0.01 0.01 220 Thousand