Royal Century Resources Holdings Limited (8125.HK)

HKD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.24 0.26 0.23 0.24 654 Thousand
22 Dec, 2023 0.27 0.27 0.24 0.25 576 Thousand
21 Dec, 2023 0.26 0.27 0.25 0.26 352 Thousand
20 Dec, 2023 0.3 0.3 0.25 0.27 1.56 Million
19 Dec, 2023 0.3 0.3 0.3 0.3 16 Thousand
18 Dec, 2023 0.3 0.3 0.3 0.3 32 Thousand
15 Dec, 2023 0.26 0.3 0.25 0.29 6.2 Million
14 Dec, 2023 0.3 0.36 0.29 0.3 2.44 Million
13 Dec, 2023 0.26 0.26 0.25 0.26 152 Thousand
12 Dec, 2023 0.31 0.31 0.27 0.27 800 Thousand