Royal Century Resources Holdings Limited (8125.HK)

HKD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.29 0.29 0.28 0.28 272 Thousand
07 Feb, 2024 0.3 0.3 0.28 0.29 512 Thousand
06 Feb, 2024 0.31 0.31 0.29 0.3 1.1 Million
05 Feb, 2024 0.29 0.3 0.28 0.3 1.24 Million
02 Feb, 2024 0.27 0.31 0.27 0.29 17.98 Million
01 Feb, 2024 0.28 0.29 0.27 0.28 10.62 Million
31 Jan, 2024 0.3 0.3 0.27 0.28 38.71 Million
30 Jan, 2024 0.31 0.33 0.3 0.32 944 Thousand
29 Jan, 2024 0.33 0.34 0.31 0.33 1.05 Million
26 Jan, 2024 0.3 0.34 0.3 0.33 2.1 Million