Royal Century Resources Holdings Limited (8125.HK)

HKD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.3 0.32 0.29 0.3 952 Thousand
22 Mar, 2024 0.31 0.32 0.31 0.32 24 Thousand
21 Mar, 2024 0.32 0.33 0.32 0.32 24 Thousand
20 Mar, 2024 0.31 0.32 0.3 0.32 112 Thousand
19 Mar, 2024 0.32 0.33 0.31 0.33 496 Thousand
18 Mar, 2024 0.31 0.33 0.3 0.32 352 Thousand
15 Mar, 2024 0.34 0.34 0.29 0.31 1.35 Million
14 Mar, 2024 0.35 0.35 0.33 0.34 654.4 Thousand
13 Mar, 2024 0.35 0.35 0.32 0.33 2.17 Million
12 Mar, 2024 0.31 0.32 0.28 0.32 3.52 Million