Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.46 1.46 1.46 1.46 -
15 Aug, 2024 1.34 1.47 1.34 1.46 48.37 Thousand
14 Aug, 2024 1.26 1.26 1.26 1.26 78.58 Thousand
13 Aug, 2024 1.26 1.26 1.26 1.26 -
12 Aug, 2024 1.27 1.27 1.27 1.27 -
11 Aug, 2024 1.27 1.27 1.27 1.27 -
09 Aug, 2024 2.0 2.0 2.0 2.0 -
08 Aug, 2024 2.0 2.0 2.0 2.0 -
07 Aug, 2024 2.0 2.0 2.0 2.0 -
06 Aug, 2024 2.0 2.0 2.0 2.0 -