Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.32 0.34 0.32 0.34 6 Million
04 Oct, 2023 0.31 0.34 0.31 0.34 5.01 Million
03 Oct, 2023 0.32 0.34 0.32 0.34 4.37 Million
29 Sep, 2023 0.31 0.33 0.31 0.32 744 Thousand
28 Sep, 2023 0.32 0.34 0.32 0.34 890.4 Thousand
27 Sep, 2023 0.31 0.34 0.3 0.34 624 Thousand
26 Sep, 2023 0.32 0.32 0.32 0.32 52.2 Thousand
25 Sep, 2023 0.35 0.35 0.35 0.35 -
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.35 0.35 0.35 48 Thousand