Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.33 0.33 0.33 0.33 -
01 Nov, 2023 0.33 0.33 0.33 0.33 -
31 Oct, 2023 0.33 0.33 0.33 0.33 -
30 Oct, 2023 0.33 0.33 0.33 0.33 24 Thousand
27 Oct, 2023 0.32 0.33 0.32 0.33 2.61 Million
26 Oct, 2023 0.32 0.32 0.32 0.32 6.02 Million
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 -
20 Oct, 2023 0.32 0.32 0.32 0.32 -
19 Oct, 2023 0.32 0.32 0.32 0.32 240 Thousand