hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.25 1.3 1.21 1.3 159 Thousand
30 Nov, 2023 1.25 1.31 1.22 1.29 64.5 Thousand
29 Nov, 2023 1.25 1.25 1.2 1.2 339 Thousand
28 Nov, 2023 1.32 1.32 1.27 1.27 46.5 Thousand
27 Nov, 2023 1.31 1.32 1.25 1.32 88.5 Thousand
24 Nov, 2023 1.29 1.32 1.26 1.26 58.5 Thousand
23 Nov, 2023 1.3 1.33 1.29 1.3 3.4 Million
22 Nov, 2023 1.4 1.45 1.3 1.3 96 Thousand
21 Nov, 2023 1.21 1.37 1.21 1.31 978.3 Thousand
20 Nov, 2023 1.25 1.25 1.24 1.24 45 Thousand