hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.82 0.89 0.82 0.89 253.5 Thousand
26 Feb, 2024 0.92 0.92 0.91 0.91 24 Thousand
23 Feb, 2024 0.94 0.94 0.94 0.94 -
22 Feb, 2024 0.97 0.97 0.92 0.97 15 Thousand
21 Feb, 2024 0.9 0.92 0.8 0.92 141 Thousand
20 Feb, 2024 0.95 0.95 0.86 0.89 54 Thousand
19 Feb, 2024 0.98 0.98 0.95 0.95 1500.00
16 Feb, 2024 1.0 1.0 0.96 0.96 1500.00
15 Feb, 2024 0.93 0.93 0.89 0.89 19.5 Thousand
14 Feb, 2024 1.01 1.01 0.9 0.93 34.5 Thousand