HKD 0.05
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 3.06 Million |
08 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 60 Thousand |
07 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 4.56 Million |
03 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 464.56 Thousand |
02 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 4.03 Million |
01 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.74 Million |
28 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 940 Thousand |
27 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 500 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 170 Thousand |
002910
058820
600785
3236
IVFH
LLAP