HKD 0.05
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 96.4 Thousand |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06 Million |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 476.88 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 12.04 Million |
14 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 5.78 Million |
13 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 300 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 30 Thousand |
09 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 40 Thousand |
002910
058820
600785
3236
IVFH
LLAP