Hang Tai Yue Group Holdings Limited (8081.HK)

HKD 0.05

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.04 0.04 0.04 0.04 96.4 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 1.06 Million
20 May, 2025 0.04 0.04 0.04 0.04 476.88 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 -
16 May, 2025 0.04 0.04 0.04 0.04 -
15 May, 2025 0.04 0.05 0.04 0.05 12.04 Million
14 May, 2025 0.05 0.05 0.04 0.05 5.78 Million
13 May, 2025 0.05 0.05 0.04 0.04 300 Thousand
12 May, 2025 0.05 0.05 0.04 0.05 30 Thousand
09 May, 2025 0.05 0.05 0.04 0.05 40 Thousand