North Asia Strategic Holdings Limited (8080.HK)
HKD 0.21
(-7.83%)
HKD 0.21
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 196.92 Thousand |
| 16 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 06 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
688060
WKEY
TOM
GNCGY
SWRBY
7180