Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.41 0.41 0.41 0.41 5000.00
20 Feb, 2025 0.4 0.4 0.4 0.4 -
19 Feb, 2025 0.4 0.4 0.4 0.4 -
18 Feb, 2025 0.39 0.4 0.39 0.4 167.5 Thousand
17 Feb, 2025 0.39 0.39 0.39 0.39 -
14 Feb, 2025 0.39 0.39 0.39 0.39 -
13 Feb, 2025 0.39 0.39 0.39 0.39 29.5 Thousand
12 Feb, 2025 0.4 0.4 0.4 0.4 -
11 Feb, 2025 0.4 0.4 0.4 0.4 5.00
10 Feb, 2025 0.4 0.4 0.4 0.4 -