Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.4 0.4 0.4 0.4 -
25 Mar, 2025 0.4 0.4 0.4 0.4 -
24 Mar, 2025 0.4 0.4 0.4 0.4 -
21 Mar, 2025 0.4 0.4 0.4 0.4 7625.00
20 Mar, 2025 0.43 0.43 0.43 0.43 -
19 Mar, 2025 0.43 0.43 0.43 0.43 2503.00
18 Mar, 2025 0.41 0.41 0.41 0.41 10 Thousand
17 Mar, 2025 0.41 0.41 0.41 0.41 -
14 Mar, 2025 0.41 0.41 0.41 0.41 -
13 Mar, 2025 0.41 0.41 0.41 0.41 -