Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.07 0.07 0.07 0.07 620 Thousand
26 Oct, 2023 0.07 0.07 0.06 0.07 285.06 Thousand
25 Oct, 2023 0.06 0.07 0.06 0.07 1.22 Million
24 Oct, 2023 0.06 0.06 0.06 0.06 120 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.07 0.07 0.07 0.06 75 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 1.23 Million
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.06 0.07 370 Thousand