Easy Repay Finance & Investment Limited (8079.HK)
HKD 0.35
(0.0%)
HKD 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.7 | 1.78 | 1.4 | 1.58 | 130.85 Thousand |
| 07 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Dec, 2023 | 1.32 | 1.78 | 1.22 | 1.74 | 849.75 Thousand |
| 05 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Dec, 2023 | 0.07 | 0.09 | 0.06 | 0.08 | 11.79 Million |
| 30 Nov, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 6.08 Million |
| 29 Nov, 2023 | 0.09 | 0.11 | 0.09 | 0.11 | 6.66 Million |
| 28 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 3.01 Million |
| 27 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 2.5 Million |
001755
TRX
MAAL
MUFTI
4493
RTSO