Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.06 0.07 370 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 280 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 374.52 Thousand
10 Oct, 2023 0.07 0.08 0.07 0.08 1.19 Million
09 Oct, 2023 0.07 0.07 0.07 0.07 1.16 Million
06 Oct, 2023 0.06 0.07 0.06 0.07 545.06 Thousand
05 Oct, 2023 0.06 0.06 0.06 0.06 235 Thousand
04 Oct, 2023 0.06 0.06 0.06 0.06 435 Thousand
03 Oct, 2023 0.07 0.07 0.07 0.07 -