Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.08 0.08 0.07 0.08 450 Thousand
11 Dec, 2023 0.07 0.08 0.07 0.07 160 Thousand
08 Dec, 2023 1.7 1.78 1.4 1.58 130.85 Thousand
07 Dec, 2023 1.74 1.74 1.74 1.74 -
06 Dec, 2023 1.32 1.78 1.22 1.74 849.75 Thousand
05 Dec, 2023 1.5 1.5 1.5 1.5 -
04 Dec, 2023 1.5 1.5 1.5 1.5 -
01 Dec, 2023 0.07 0.09 0.06 0.08 11.79 Million
30 Nov, 2023 0.11 0.12 0.1 0.11 6.08 Million
29 Nov, 2023 0.09 0.11 0.09 0.11 6.66 Million