KML Technology Group Limited (8065.HK)
HKD 0.1
(-1.96%)
HKD 0.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 155 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 305 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 305 Thousand |
| 27 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 100 Thousand |
GGSM
0006
OSWALAGRO
FVI
1716
ALREA