KML Technology Group Limited (8065.HK)
HKD 0.1
(-1.96%)
HKD 0.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 65 Thousand |
| 20 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 80 Thousand |
| 19 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 920 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
GGSM
0006
OSWALAGRO
FVI
1716
ALREA