Global Mastermind Holdings Limited (8063.HK)

HKD 0.02

(-15.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.03 0.03 0.03 0.03 765 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 50 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 510 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 605 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 623 Thousand
11 Nov, 2024 0.03 0.03 0.02 0.03 1.6 Million
08 Nov, 2024 0.03 0.03 0.02 0.03 465 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 150.6 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 -
05 Nov, 2024 0.03 0.03 0.02 0.02 10.8 Thousand