Global Mastermind Holdings Limited (8063.HK)

HKD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.06 0.06 0.06 0.06 -
24 Oct, 2023 0.06 0.06 0.06 0.06 -
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.05 0.06 0.05 0.06 335 Thousand
16 Oct, 2023 0.05 0.06 0.05 0.05 780 Thousand
13 Oct, 2023 0.04 0.05 0.04 0.05 80 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 115 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 70 Thousand