Global Mastermind Holdings Limited (8063.HK)

HKD 0.02

(-15.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.04 0.04 0.04 0.04 45 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 100 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 100.02 Thousand
09 May, 2024 0.04 0.04 0.04 0.04 15 Thousand
26 Apr, 2024 0.04 0.04 0.04 0.04 105 Thousand
23 Apr, 2024 0.04 0.04 0.04 0.04 20 Thousand
19 Apr, 2024 0.04 0.04 0.04 0.04 160 Thousand
17 Apr, 2024 0.04 0.04 0.04 0.04 20 Thousand
10 Apr, 2024 0.04 0.04 0.04 0.04 280 Thousand