EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.31 0.31 0.31 0.31 100 Thousand
16 Sep, 2024 0.32 0.32 0.32 0.32 5000.00
13 Sep, 2024 0.32 0.32 0.32 0.32 -
12 Sep, 2024 0.32 0.32 0.32 0.32 85 Thousand
11 Sep, 2024 0.32 0.32 0.32 0.32 10 Thousand
10 Sep, 2024 0.32 0.32 0.31 0.32 10 Thousand
09 Sep, 2024 0.32 0.32 0.32 0.32 -
08 Sep, 2024 0.32 0.32 0.32 0.32 -
05 Sep, 2024 0.32 0.32 0.31 0.32 115 Thousand
04 Sep, 2024 0.32 0.32 0.32 0.32 5000.00