EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.3 0.3 0.3 0.3 10 Thousand
17 Oct, 2024 0.31 0.31 0.31 0.31 105 Thousand
16 Oct, 2024 0.31 0.31 0.3 0.3 5000.00
15 Oct, 2024 0.3 0.3 0.3 0.3 -
14 Oct, 2024 0.3 0.3 0.3 0.3 -
10 Oct, 2024 0.3 0.3 0.3 0.3 5000.00
09 Oct, 2024 0.29 0.29 0.29 0.29 -
08 Oct, 2024 0.3 0.3 0.28 0.29 390 Thousand
07 Oct, 2024 0.3 0.3 0.3 0.3 75 Thousand
04 Oct, 2024 0.32 0.32 0.3 0.3 15 Thousand