EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.35 0.35 0.33 0.33 2.01 Million
06 Mar, 2024 0.31 0.31 0.31 0.31 -
05 Mar, 2024 0.35 0.35 0.3 0.3 305 Thousand
04 Mar, 2024 0.35 0.35 0.33 0.33 2.06 Million
01 Mar, 2024 0.32 0.32 0.32 0.32 110 Thousand
29 Feb, 2024 0.33 0.34 0.33 0.34 110 Thousand
28 Feb, 2024 0.3 0.33 0.3 0.33 515 Thousand
27 Feb, 2024 0.29 0.29 0.27 0.29 190 Thousand
26 Feb, 2024 0.26 0.27 0.26 0.27 300 Thousand
23 Feb, 2024 0.25 0.25 0.25 0.25 -