EFT Solutions Holdings Limited (8062.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.29 0.29 0.29 0.29 -
08 Apr, 2024 0.29 0.29 0.29 0.29 -
05 Apr, 2024 0.28 0.3 0.27 0.29 185 Thousand
03 Apr, 2024 0.31 0.31 0.31 0.31 10 Thousand
02 Apr, 2024 0.3 0.3 0.3 0.3 105 Thousand
28 Mar, 2024 0.31 0.33 0.31 0.33 10 Thousand
27 Mar, 2024 0.28 0.28 0.28 0.28 10 Thousand
26 Mar, 2024 0.3 0.3 0.28 0.28 490 Thousand
25 Mar, 2024 0.3 0.3 0.3 0.3 5000.00
22 Mar, 2024 0.33 0.33 0.3 0.3 10 Thousand