China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.07 0.08 0.07 0.08 3.99 Million
20 Oct, 2023 0.07 0.07 0.07 0.07 952 Thousand
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.07 0.07 0.07 0.07 1.85 Million
17 Oct, 2023 0.07 0.09 0.07 0.08 12 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.08 0.08 0.08 0.08 1.32 Million
12 Oct, 2023 0.09 0.09 0.07 0.08 248 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 2.02 Million
10 Oct, 2023 0.08 0.09 0.05 0.07 8.46 Million