Luxey International (Holdings) Limited (8041.HK)

HKD 0.25

(8.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.28 0.29 0.28 0.29 320 Thousand
11 Oct, 2023 0.3 0.31 0.28 0.28 320 Thousand
10 Oct, 2023 0.3 0.31 0.28 0.3 384 Thousand
09 Oct, 2023 0.29 0.3 0.29 0.3 160 Thousand
06 Oct, 2023 0.3 0.29 0.29 0.29 306 Thousand
05 Oct, 2023 0.29 0.31 0.29 0.3 680 Thousand
04 Oct, 2023 0.27 0.3 0.27 0.29 440 Thousand
03 Oct, 2023 0.29 0.3 0.29 0.3 460 Thousand
29 Sep, 2023 0.23 0.3 0.23 0.29 740 Thousand
28 Sep, 2023 0.22 0.23 0.22 0.23 360 Thousand