DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.58 0.6 0.58 0.59 130 Thousand
29 May, 2024 0.59 0.6 0.5 0.56 165 Thousand
24 May, 2024 0.51 0.59 0.51 0.59 120 Thousand
23 May, 2024 0.49 0.55 0.49 0.55 150 Thousand
22 May, 2024 0.49 0.5 0.41 0.5 45 Thousand
20 May, 2024 0.5 0.5 0.5 0.5 65 Thousand
17 May, 2024 0.47 0.48 0.45 0.48 180 Thousand
16 May, 2024 0.52 0.52 0.46 0.48 430 Thousand
14 May, 2024 0.52 0.56 0.5 0.56 245 Thousand
13 May, 2024 0.53 0.54 0.53 0.54 15 Thousand