KNK Holdings Limited (8039.HK)

HKD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.41 0.43 0.39 0.39 240 Thousand
17 Jun, 2024 0.39 0.41 0.35 0.37 1.24 Million
14 Jun, 2024 0.39 0.39 0.38 0.38 24 Thousand
13 Jun, 2024 0.4 0.4 0.39 0.4 104 Thousand
12 Jun, 2024 0.38 0.4 0.37 0.4 392 Thousand
11 Jun, 2024 0.36 0.4 0.35 0.4 616 Thousand
07 Jun, 2024 0.39 0.4 0.37 0.38 744 Thousand
06 Jun, 2024 0.35 0.55 0.35 0.39 2.61 Million
05 Jun, 2024 0.4 0.41 0.31 0.35 1.27 Million
04 Jun, 2024 0.45 0.46 0.33 0.37 4.81 Million