KNK Holdings Limited (8039.HK)

HKD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.3 0.31 0.3 0.31 16 Thousand
30 Jul, 2024 0.3 0.3 0.3 0.3 -
29 Jul, 2024 0.3 0.3 0.29 0.3 208 Thousand
26 Jul, 2024 0.3 0.31 0.3 0.31 120 Thousand
25 Jul, 2024 0.31 0.31 0.28 0.3 512 Thousand
24 Jul, 2024 0.36 0.36 0.33 0.33 176 Thousand
23 Jul, 2024 0.37 0.37 0.36 0.36 184 Thousand
22 Jul, 2024 0.36 0.38 0.36 0.38 152 Thousand
19 Jul, 2024 0.38 0.38 0.38 0.38 16 Thousand
18 Jul, 2024 0.39 0.39 0.39 0.39 16 Thousand