Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.35 0.35 0.35 0.35 6938.00
24 Oct, 2023 0.45 0.45 0.45 0.45 -
23 Oct, 2023 0.45 0.45 0.45 0.45 -
20 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.45 0.45 0.45 0.45 -
17 Oct, 2023 0.45 0.45 0.45 0.45 -
16 Oct, 2023 0.45 0.45 0.45 0.45 -
15 Oct, 2023 0.45 0.45 0.45 0.45 -
13 Oct, 2023 0.45 0.45 0.45 0.45 -