WLS Holdings Limited (8021.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.02 0.02 0.02 0.02 40 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 30 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 9.95 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 1.05 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 80 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 130 Thousand
31 Jul, 2024 0.02 0.03 0.02 0.02 11.27 Million
30 Jul, 2024 0.02 0.02 0.02 0.02 28.69 Million
29 Jul, 2024 0.02 0.02 0.02 0.02 1.08 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 2.01 Million