Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.48 0.48 0.48 0.48 40 Thousand
17 Mar, 2025 0.48 0.48 0.46 0.46 105.2 Thousand
14 Mar, 2025 0.58 0.58 0.51 0.51 120 Thousand
13 Mar, 2025 0.56 0.57 0.56 0.56 120 Thousand
12 Mar, 2025 0.59 0.6 0.56 0.57 146 Thousand
11 Mar, 2025 0.58 0.58 0.57 0.57 100 Thousand
10 Mar, 2025 0.58 0.58 0.57 0.57 120 Thousand
07 Mar, 2025 0.56 0.57 0.56 0.57 80 Thousand
06 Mar, 2025 0.57 0.57 0.57 0.57 83.5 Thousand
05 Mar, 2025 0.57 0.57 0.57 0.57 68 Thousand