Finsoft Financial Investment Holdings Limited (8018.HK)

HKD 0.08

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.07 0.1 0.07 0.08 3.86 Million
01 Nov, 2024 0.07 0.07 0.07 0.07 100 Thousand
31 Oct, 2024 0.07 0.08 0.07 0.07 300 Thousand
30 Oct, 2024 0.08 0.08 0.07 0.08 624 Thousand
29 Oct, 2024 0.07 0.08 0.07 0.08 7.09 Million
28 Oct, 2024 0.08 0.08 0.07 0.08 350 Thousand
25 Oct, 2024 0.08 0.08 0.08 0.08 120 Thousand
24 Oct, 2024 0.07 0.08 0.07 0.08 40 Thousand
23 Oct, 2024 0.07 0.08 0.07 0.08 6.42 Million
22 Oct, 2024 0.07 0.08 0.07 0.08 50 Thousand