Finsoft Financial Investment Holdings Limited (8018.HK)
HKD 0.08
(-1.28%)
HKD 0.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 23.15 Thousand |
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Sep, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
MRGN
MHTX
1776
2633
ADEA
E5H