Finsoft Financial Investment Holdings Limited (8018.HK)
HKD 0.08
(-1.28%)
HKD 0.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 12.5 Thousand |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
MRGN
MHTX
1776
2633
ADEA
E5H