Genor Biopharma Holdings Limited (6998.HK)
HKD 2.2
(1.38%)
HKD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.15 | 1.16 | 1.1 | 1.13 | 91 Thousand |
| 09 Oct, 2023 | 1.2 | 1.2 | 1.16 | 1.18 | 69 Thousand |
| 06 Oct, 2023 | 1.06 | 1.15 | 1.06 | 1.15 | 40.77 Thousand |
| 05 Oct, 2023 | 1.18 | 1.18 | 1.01 | 1.1 | 8000.00 |
| 04 Oct, 2023 | 1.21 | 1.21 | 1.12 | 1.12 | 34.5 Thousand |
| 03 Oct, 2023 | 1.05 | 1.12 | 1.03 | 1.08 | 91.5 Thousand |
| 29 Sep, 2023 | 0.91 | 1.09 | 0.91 | 1.03 | 50 Thousand |
| 28 Sep, 2023 | 0.95 | 0.99 | 0.95 | 0.99 | 33.5 Thousand |
| 27 Sep, 2023 | 0.92 | 0.99 | 0.91 | 0.95 | 303 Thousand |
| 26 Sep, 2023 | 0.92 | 0.95 | 0.89 | 0.92 | 631 Thousand |
EVTZF
AXISCADES
SOUTHERNIN
GLENMARK
ACOGF
STEL