Blue Moon Group Holdings Limited (6993.HK)
HKD 3.86
(1.05%)
HKD 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1.95 | 2.06 | 1.95 | 2.0 | 1.22 Million |
| 15 Dec, 2023 | 1.94 | 2.05 | 1.94 | 1.95 | 1.96 Million |
| 14 Dec, 2023 | 1.9 | 1.97 | 1.9 | 1.94 | 681.5 Thousand |
| 13 Dec, 2023 | 1.97 | 1.97 | 1.88 | 1.9 | 500.5 Thousand |
| 12 Dec, 2023 | 1.9 | 1.97 | 1.89 | 1.97 | 558 Thousand |
| 11 Dec, 2023 | 1.91 | 1.94 | 1.85 | 1.9 | 810 Thousand |
| 10 Dec, 2023 | 1.91 | 1.94 | 1.85 | 1.9 | 810 Thousand |
| 08 Dec, 2023 | 1.99 | 1.99 | 1.92 | 1.94 | 404.5 Thousand |
| 07 Dec, 2023 | 2.0 | 2.0 | 1.93 | 1.99 | 705.29 Thousand |
| 06 Dec, 2023 | 2.0 | 2.04 | 1.98 | 1.99 | 438.45 Thousand |
HAN
AMAL
QUART-PREF
XRAY
LGGNF
MOAEF