ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.73 | 6.85 | 6.73 | 6.85 | 2.7 Million |
| 23 Dec, 2024 | 6.89 | 6.93 | 6.68 | 6.73 | 5.78 Million |
| 20 Dec, 2024 | 7.06 | 7.06 | 6.86 | 6.86 | 4.79 Million |
| 19 Dec, 2024 | 7.07 | 7.11 | 6.87 | 6.9 | 11.71 Million |
| 18 Dec, 2024 | 7.1 | 7.29 | 7.09 | 7.1 | 11.26 Million |
| 17 Dec, 2024 | 7.12 | 7.3 | 7.05 | 7.19 | 5.61 Million |
| 16 Dec, 2024 | 7.22 | 7.41 | 7.08 | 7.12 | 12.32 Million |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.18 | 7.22 | 7.18 Million |
| 12 Dec, 2024 | 7.37 | 7.6 | 7.33 | 7.5 | 9.5 Million |
| 11 Dec, 2024 | 7.24 | 7.54 | 7.24 | 7.35 | 5.74 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF