ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.8 | 7.89 | 7.58 | 7.67 | 369.2 Thousand |
| 08 Feb, 2024 | 8.06 | 8.16 | 7.89 | 7.93 | 3.68 Million |
| 07 Feb, 2024 | 7.92 | 8.2 | 7.81 | 8.02 | 5.4 Million |
| 06 Feb, 2024 | 7.52 | 7.87 | 7.3 | 7.8 | 6.79 Million |
| 05 Feb, 2024 | 7.73 | 7.78 | 7.38 | 7.4 | 6.92 Million |
| 02 Feb, 2024 | 7.97 | 8.21 | 7.71 | 7.78 | 7.06 Million |
| 01 Feb, 2024 | 7.88 | 8.05 | 7.79 | 7.9 | 6.02 Million |
| 31 Jan, 2024 | 7.9 | 7.99 | 7.58 | 7.88 | 7.28 Million |
| 30 Jan, 2024 | 8.17 | 8.17 | 7.82 | 7.9 | 6.67 Million |
| 29 Jan, 2024 | 8.36 | 8.58 | 8.11 | 8.17 | 7.94 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF