ZJLD Group Inc (6979.HK)
HKD 6.62
(1.85%)
HKD 6.62
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.65 | 7.82 | 7.64 | 7.71 | 5.51 Million |
| 15 Jul, 2024 | 7.87 | 7.94 | 7.66 | 7.73 | 5.76 Million |
| 12 Jul, 2024 | 7.94 | 8.07 | 7.81 | 7.91 | 6.06 Million |
| 11 Jul, 2024 | 7.63 | 7.88 | 7.62 | 7.84 | 5.95 Million |
| 10 Jul, 2024 | 7.54 | 7.62 | 7.45 | 7.56 | 6.55 Million |
| 09 Jul, 2024 | 7.5 | 7.59 | 7.35 | 7.48 | 6.1 Million |
| 08 Jul, 2024 | 7.66 | 7.68 | 7.43 | 7.49 | 5.13 Million |
| 05 Jul, 2024 | 7.85 | 7.91 | 7.67 | 7.68 | 6.07 Million |
| 04 Jul, 2024 | 7.95 | 8.06 | 7.71 | 7.84 | 5.78 Million |
| 03 Jul, 2024 | 7.92 | 8.0 | 7.82 | 7.95 | 5.61 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF