Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.15 | 6.25 | 6.07 | 6.07 | 7.44 Million |
| 17 Oct, 2023 | 6.0 | 6.28 | 5.99 | 6.15 | 22.2 Million |
| 16 Oct, 2023 | 5.9 | 6.07 | 5.67 | 5.96 | 40.08 Million |
| 13 Oct, 2023 | 6.86 | 6.95 | 5.69 | 5.8 | 93.92 Million |
| 12 Oct, 2023 | 7.09 | 7.19 | 6.98 | 7.06 | 11.52 Million |
| 11 Oct, 2023 | 6.98 | 7.23 | 6.95 | 7.04 | 22.4 Million |
| 10 Oct, 2023 | 6.91 | 7.06 | 6.79 | 6.87 | 12.2 Million |
| 09 Oct, 2023 | 6.97 | 6.97 | 6.79 | 6.92 | 11.84 Million |
| 06 Oct, 2023 | 6.93 | 7.09 | 6.9 | 6.99 | 7.03 Million |
| 05 Oct, 2023 | 6.93 | 7.11 | 6.87 | 6.94 | 5.59 Million |
300001
PSTC
ECU
WSR
0323
9376